COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,425 Value ($000) $278 Avg Close $54.63 Range $48.30 - $62.43

Q4 2021

Shares 4,478 Value ($000) $229 Avg Close $58.48 Range $45.15 - $72.31

Q3 2021

Shares 8,251 Value ($000) $531 Avg Close $62.54 Range $54.26 - $68.27

Q2 2021

Shares 4,061 Value ($000) $241 Avg Close $62.42 Range $54.73 - $67.43

Q3 2020

Shares 8,296 Value ($000) $492 Avg Close $50.16 Range $41.98 - $55.64

Q2 2020

Shares 8,671 Value ($000) $423 Avg Close $41.66 Range $30.71 - $50.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,425	$278	$54.63	$48.30 - $62.43
Q4 2021	4,478	$229	$58.48	$45.15 - $72.31
Q3 2021	8,251	$531	$62.54	$54.26 - $68.27
Q2 2021	4,061	$241	$62.42	$54.73 - $67.43
Q3 2020	8,296	$492	$50.16	$41.98 - $55.64
Q2 2020	8,671	$423	$41.66	$30.71 - $50.05