COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 128 Value ($000) $6 Avg Close $41.66 Range $30.71 - $50.05

Q1 2020

Shares 128 Value ($000) $5 Avg Close $48.21 Range $31.47 - $58.31

Q4 2019

Shares 128 Value ($000) $8 Avg Close $49.59 Range $45.73 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	128	$6	$41.66	$30.71 - $50.05
Q1 2020	128	$5	$48.21	$31.47 - $58.31
Q4 2019	128	$8	$49.59	$45.73 - $54.07