COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,524 Value ($000) $737 Avg Close $18.50 Range $16.40 - $21.43

Q3 2025

Shares 37,734 Value ($000) $724 Avg Close $19.87 Range $17.67 - $22.69

Q2 2025

Shares 39,625 Value ($000) $796 Avg Close $16.16 Range $8.60 - $20.96

Q1 2025

Shares 34,333 Value ($000) $319 Avg Close $11.42 Range $9.03 - $14.38

Q4 2024

Shares 34,333 Value ($000) $386 Avg Close $13.06 Range $10.33 - $15.82

Q3 2024

Shares 34,333 Value ($000) $413 Avg Close $10.60 Range $7.51 - $13.53

Q2 2024

Shares 93,649 Value ($000) $967 Avg Close $12.90 Range $10.29 - $15.89

Q1 2024

Shares 95,372 Value ($000) $1,501 Avg Close $20.87 Range $13.60 - $25.35

Q4 2023

Shares 95,807 Value ($000) $2,426 Avg Close $25.24 Range $22.51 - $28.33

Q3 2023

Shares 95,523 Value ($000) $2,670 Avg Close $31.63 Range $26.16 - $39.06

Q2 2023

Shares 97,570 Value ($000) $3,317 Avg Close $32.48 Range $28.25 - $36.63

Q1 2023

Shares 99,643 Value ($000) $3,417 Avg Close $38.98 Range $29.74 - $46.44

Q4 2022

Shares 102,018 Value ($000) $4,183 Avg Close $40.16 Range $35.70 - $45.36

Q3 2022

Shares 98,441 Value ($000) $3,793 Avg Close $36.91 Range $29.66 - $43.04

Q2 2022

Shares 99,400 Value ($000) $3,518 Avg Close $47.72 Range $30.80 - $65.21

Q1 2022

Shares 99,289 Value ($000) $6,234 Avg Close $54.63 Range $48.30 - $62.43

Q4 2021

Shares 53,456 Value ($000) $2,731 Avg Close $58.48 Range $45.15 - $72.31

Q3 2021

Shares 53,429 Value ($000) $3,441 Avg Close $62.54 Range $54.26 - $68.27

Q2 2021

Shares 56,619 Value ($000) $3,355 Avg Close $62.42 Range $54.73 - $67.43

Q1 2021

Shares 67,396 Value ($000) $4,227 Avg Close $59.57 Range $53.04 - $65.79

Q4 2020

Shares 66,158 Value ($000) $4,084 Avg Close $57.09 Range $49.77 - $61.48

Q3 2020

Shares 64,212 Value ($000) $3,811 Avg Close $50.16 Range $41.98 - $55.64

Q2 2020

Shares 61,110 Value ($000) $2,979 Avg Close $41.66 Range $30.71 - $50.05

Q1 2020

Shares 57,711 Value ($000) $2,220 Avg Close $48.21 Range $31.47 - $58.31

Q4 2019

Shares 57,023 Value ($000) $3,476 Avg Close $49.59 Range $45.73 - $54.07

Q3 2019

Shares 51,336 Value ($000) $2,900 Avg Close $46.24 Range $40.75 - $51.26

Q2 2019

Shares 49,336 Value ($000) $2,711 Avg Close $46.99 Range $43.48 - $50.69

Q1 2019

Shares 46,020 Value ($000) $2,502 Avg Close $42.46 Range $32.98 - $48.11

Q4 2018

Shares 43,607 Value ($000) $1,818 Avg Close $43.49 Range $31.88 - $56.95

Q3 2018

Shares 40,655 Value ($000) $2,732 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 39,784 Value ($000) $2,615 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 42,699 Value ($000) $2,574 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 41,924 Value ($000) $3,026 Avg Close $53.16 Range $50.45 - $58.03

Q3 2017

Shares 41,348 Value ($000) $2,681 Avg Close $52.24 Range $47.01 - $55.89

Q2 2017

Shares 36,980 Value ($000) $2,417 Avg Close $51.48 Range $48.29 - $53.91

Q1 2017

Shares 32,935 Value ($000) $2,234 Avg Close $58.33 Range $50.29 - $64.38

Q4 2016

Shares 21,165 Value ($000) $1,660 Avg Close $57.67 Range $53.18 - $62.97

Q3 2016

Shares 15,071 Value ($000) $1,111 Avg Close $54.44 Range $50.92 - $57.62

Q2 2016

Shares 15,037 Value ($000) $1,115 Avg Close $56.40 Range $49.77 - $60.87

Q1 2016

Shares 12,822 Value ($000) $909 Avg Close $52.78 Range $48.71 - $56.62

Q4 2015

Shares 12,799 Value ($000) $964 Avg Close $59.61 Range $52.17 - $63.00

Q3 2015

Shares 12,406 Value ($000) $972 Avg Close $59.53 Range $56.23 - $62.65

Q2 2015

Shares 11,567 Value ($000) $951 Avg Close $63.39 Range $59.23 - $68.67

Q1 2015

Shares 10,491 Value ($000) $977 Avg Close $65.22 Range $60.90 - $68.52

Q4 2014

Shares 6,154 Value ($000) $534 Avg Close $60.85 Range $55.96 - $66.04

Q3 2014

Shares 6,575 Value ($000) $554 Avg Close $63.23 Range $59.25 - $68.53

Q2 2014

Shares 5,551 Value ($000) $531 Avg Close $63.15 Range $57.57 - $67.35

Q1 2014

Shares 4,782 Value ($000) $395 Avg Close $57.46 Range $53.12 - $61.48

Q4 2013

Shares 4,782 Value ($000) $383 Avg Close $51.71 Range $48.78 - $56.70

Q3 2013

Shares 4,782 Value ($000) $365 Avg Close $54.32 Range $43.88 - $62.76

Q2 2013

Shares 2,088 Value ($000) $176 Avg Close $57.41 Range $51.74 - $61.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,524	$737	$18.50	$16.40 - $21.43
Q3 2025	37,734	$724	$19.87	$17.67 - $22.69
Q2 2025	39,625	$796	$16.16	$8.60 - $20.96
Q1 2025	34,333	$319	$11.42	$9.03 - $14.38
Q4 2024	34,333	$386	$13.06	$10.33 - $15.82
Q3 2024	34,333	$413	$10.60	$7.51 - $13.53
Q2 2024	93,649	$967	$12.90	$10.29 - $15.89
Q1 2024	95,372	$1,501	$20.87	$13.60 - $25.35
Q4 2023	95,807	$2,426	$25.24	$22.51 - $28.33
Q3 2023	95,523	$2,670	$31.63	$26.16 - $39.06
Q2 2023	97,570	$3,317	$32.48	$28.25 - $36.63
Q1 2023	99,643	$3,417	$38.98	$29.74 - $46.44
Q4 2022	102,018	$4,183	$40.16	$35.70 - $45.36
Q3 2022	98,441	$3,793	$36.91	$29.66 - $43.04
Q2 2022	99,400	$3,518	$47.72	$30.80 - $65.21
Q1 2022	99,289	$6,234	$54.63	$48.30 - $62.43
Q4 2021	53,456	$2,731	$58.48	$45.15 - $72.31
Q3 2021	53,429	$3,441	$62.54	$54.26 - $68.27
Q2 2021	56,619	$3,355	$62.42	$54.73 - $67.43
Q1 2021	67,396	$4,227	$59.57	$53.04 - $65.79
Q4 2020	66,158	$4,084	$57.09	$49.77 - $61.48
Q3 2020	64,212	$3,811	$50.16	$41.98 - $55.64
Q2 2020	61,110	$2,979	$41.66	$30.71 - $50.05
Q1 2020	57,711	$2,220	$48.21	$31.47 - $58.31
Q4 2019	57,023	$3,476	$49.59	$45.73 - $54.07
Q3 2019	51,336	$2,900	$46.24	$40.75 - $51.26
Q2 2019	49,336	$2,711	$46.99	$43.48 - $50.69
Q1 2019	46,020	$2,502	$42.46	$32.98 - $48.11
Q4 2018	43,607	$1,818	$43.49	$31.88 - $56.95
Q3 2018	40,655	$2,732	$53.24	$48.77 - $57.91
Q2 2018	39,784	$2,615	$53.77	$47.64 - $57.33
Q1 2018	42,699	$2,574	$53.63	$45.47 - $60.97
Q4 2017	41,924	$3,026	$53.16	$50.45 - $58.03
Q3 2017	41,348	$2,681	$52.24	$47.01 - $55.89
Q2 2017	36,980	$2,417	$51.48	$48.29 - $53.91
Q1 2017	32,935	$2,234	$58.33	$50.29 - $64.38
Q4 2016	21,165	$1,660	$57.67	$53.18 - $62.97
Q3 2016	15,071	$1,111	$54.44	$50.92 - $57.62
Q2 2016	15,037	$1,115	$56.40	$49.77 - $60.87
Q1 2016	12,822	$909	$52.78	$48.71 - $56.62
Q4 2015	12,799	$964	$59.61	$52.17 - $63.00
Q3 2015	12,406	$972	$59.53	$56.23 - $62.65
Q2 2015	11,567	$951	$63.39	$59.23 - $68.67
Q1 2015	10,491	$977	$65.22	$60.90 - $68.52
Q4 2014	6,154	$534	$60.85	$55.96 - $66.04
Q3 2014	6,575	$554	$63.23	$59.25 - $68.53
Q2 2014	5,551	$531	$63.15	$57.57 - $67.35
Q1 2014	4,782	$395	$57.46	$53.12 - $61.48
Q4 2013	4,782	$383	$51.71	$48.78 - $56.70
Q3 2013	4,782	$365	$54.32	$43.88 - $62.76
Q2 2013	2,088	$176	$57.41	$51.74 - $61.58