COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 249 Value ($000) $16 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 249 Value ($000) $15 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 249 Value ($000) $18 Avg Close $53.16 Range $50.45 - $58.03

Q2 2014

Shares 200 Value ($000) $19 Avg Close $63.15 Range $57.57 - $67.35

Q1 2014

Shares 200 Value ($000) $17 Avg Close $57.46 Range $53.12 - $61.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	249	$16	$53.77	$47.64 - $57.33
Q1 2018	249	$15	$53.63	$45.47 - $60.97
Q4 2017	249	$18	$53.16	$50.45 - $58.03
Q2 2014	200	$19	$63.15	$57.57 - $67.35
Q1 2014	200	$17	$57.46	$53.12 - $61.48