COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,007 Value ($000) $440 Avg Close $54.63 Range $48.30 - $62.43

Q4 2021

Shares 6,589 Value ($000) $337 Avg Close $58.48 Range $45.15 - $72.31

Q3 2021

Shares 5,474 Value ($000) $353 Avg Close $62.54 Range $54.26 - $68.27

Q2 2021

Shares 20,506 Value ($000) $1,215 Avg Close $62.42 Range $54.73 - $67.43

Q1 2021

Shares 3,800 Value ($000) $238 Avg Close $59.57 Range $53.04 - $65.79

Q3 2018

Shares 3,983 Value ($000) $268 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 6,860 Value ($000) $451 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 7,482 Value ($000) $451 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 11,658 Value ($000) $842 Avg Close $53.16 Range $50.45 - $58.03

Q4 2016

Shares 2,706 Value ($000) $212 Avg Close $57.67 Range $53.18 - $62.97

Q3 2016

Shares 3,650 Value ($000) $269 Avg Close $54.44 Range $50.92 - $57.62

Q2 2016

Shares 4,712 Value ($000) $350 Avg Close $56.40 Range $49.77 - $60.87

Q1 2016

Shares 4,129 Value ($000) $293 Avg Close $52.78 Range $48.71 - $56.62

Q4 2015

Shares 3,085 Value ($000) $232 Avg Close $59.61 Range $52.17 - $63.00

Q3 2015

Shares 4,138 Value ($000) $324 Avg Close $59.53 Range $56.23 - $62.65

Q2 2015

Shares 1,313 Value ($000) $108 Avg Close $63.39 Range $59.23 - $68.67

Q1 2015

Shares 1,018 Value ($000) $95 Avg Close $65.22 Range $60.90 - $68.52

Q4 2014

Shares 1,007 Value ($000) $87 Avg Close $60.85 Range $55.96 - $66.04

Q3 2014

Shares 1,198 Value ($000) $101 Avg Close $63.23 Range $59.25 - $68.53

Q2 2014

Shares 1,222 Value ($000) $117 Avg Close $63.15 Range $57.57 - $67.35

Q1 2014

Shares 1,222 Value ($000) $101 Avg Close $57.46 Range $53.12 - $61.48

Q4 2013

Shares 1,249 Value ($000) $100 Avg Close $51.71 Range $48.78 - $56.70

Q3 2013

Shares 4,266 Value ($000) $325 Avg Close $54.32 Range $43.88 - $62.76

Q2 2013

Shares 2,266 Value ($000) $192 Avg Close $57.41 Range $51.74 - $61.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,007	$440	$54.63	$48.30 - $62.43
Q4 2021	6,589	$337	$58.48	$45.15 - $72.31
Q3 2021	5,474	$353	$62.54	$54.26 - $68.27
Q2 2021	20,506	$1,215	$62.42	$54.73 - $67.43
Q1 2021	3,800	$238	$59.57	$53.04 - $65.79
Q3 2018	3,983	$268	$53.24	$48.77 - $57.91
Q2 2018	6,860	$451	$53.77	$47.64 - $57.33
Q1 2018	7,482	$451	$53.63	$45.47 - $60.97
Q4 2017	11,658	$842	$53.16	$50.45 - $58.03
Q4 2016	2,706	$212	$57.67	$53.18 - $62.97
Q3 2016	3,650	$269	$54.44	$50.92 - $57.62
Q2 2016	4,712	$350	$56.40	$49.77 - $60.87
Q1 2016	4,129	$293	$52.78	$48.71 - $56.62
Q4 2015	3,085	$232	$59.61	$52.17 - $63.00
Q3 2015	4,138	$324	$59.53	$56.23 - $62.65
Q2 2015	1,313	$108	$63.39	$59.23 - $68.67
Q1 2015	1,018	$95	$65.22	$60.90 - $68.52
Q4 2014	1,007	$87	$60.85	$55.96 - $66.04
Q3 2014	1,198	$101	$63.23	$59.25 - $68.53
Q2 2014	1,222	$117	$63.15	$57.57 - $67.35
Q1 2014	1,222	$101	$57.46	$53.12 - $61.48
Q4 2013	1,249	$100	$51.71	$48.78 - $56.70
Q3 2013	4,266	$325	$54.32	$43.88 - $62.76
Q2 2013	2,266	$192	$57.41	$51.74 - $61.58