COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,677 Value ($000) $151 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 135 Value ($000) $5 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 213 Value ($000) $8 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 442 Value ($000) $28 Avg Close $54.63 Range $48.30 - $62.43
Q3 2021
Shares 567 Value ($000) $37 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 462 Value ($000) $27 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 352 Value ($000) $22 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 1,031 Value ($000) $64 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 7,398 Value ($000) $439 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 7,306 Value ($000) $356 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 8,631 Value ($000) $332 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 11,667 Value ($000) $712 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 12,143 Value ($000) $686 Avg Close $46.24 Range $40.75 - $51.26
Q2 2018
Shares 11,326 Value ($000) $744,685 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 11,766 Value ($000) $709 Avg Close $53.63 Range $45.47 - $60.97
Q2 2014
Shares 10,765 Value ($000) $1,031 Avg Close $63.15 Range $57.57 - $67.35