COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,689 Value ($000) $131 Avg Close $18.50 Range $16.40 - $21.43

Q3 2025

Shares 12,489 Value ($000) $240 Avg Close $19.87 Range $17.67 - $22.69

Q2 2025

Shares 12,489 Value ($000) $251 Avg Close $16.16 Range $8.60 - $20.96

Q1 2025

Shares 7,189 Value ($000) $67 Avg Close $11.42 Range $9.03 - $14.38

Q4 2024

Shares 7,189 Value ($000) $81 Avg Close $13.06 Range $10.33 - $15.82

Q3 2024

Shares 5,289 Value ($000) $64 Avg Close $10.60 Range $7.51 - $13.53

Q2 2024

Shares 14,189 Value ($000) $147 Avg Close $12.90 Range $10.29 - $15.89

Q1 2024

Shares 14,468 Value ($000) $228 Avg Close $20.87 Range $13.60 - $25.35

Q4 2023

Shares 102,563 Value ($000) $2,597 Avg Close $25.24 Range $22.51 - $28.33

Q3 2023

Shares 102,565 Value ($000) $2,867 Avg Close $31.63 Range $26.16 - $39.06

Q2 2023

Shares 103,561 Value ($000) $3,521 Avg Close $32.48 Range $28.25 - $36.63

Q1 2023

Shares 104,170 Value ($000) $3,572 Avg Close $38.98 Range $29.74 - $46.44

Q4 2022

Shares 270,118 Value ($000) $11,075 Avg Close $40.16 Range $35.70 - $45.36

Q3 2022

Shares 238,643 Value ($000) $9,195 Avg Close $36.91 Range $29.66 - $43.04

Q2 2022

Shares 107,199 Value ($000) $3,794 Avg Close $47.72 Range $30.80 - $65.21

Q1 2022

Shares 107,191 Value ($000) $6,731 Avg Close $54.63 Range $48.30 - $62.43

Q4 2021

Shares 106,245 Value ($000) $5,427 Avg Close $58.48 Range $45.15 - $72.31

Q3 2021

Shares 106,185 Value ($000) $6,838 Avg Close $62.54 Range $54.26 - $68.27

Q2 2021

Shares 81,500 Value ($000) $4,830 Avg Close $62.42 Range $54.73 - $67.43

Q1 2021

Shares 82,919 Value ($000) $5,201 Avg Close $59.57 Range $53.04 - $65.79

Q4 2020

Shares 167,619 Value ($000) $10,345 Avg Close $57.09 Range $49.77 - $61.48

Q3 2020

Shares 167,615 Value ($000) $9,948 Avg Close $50.16 Range $41.98 - $55.64

Q2 2020

Shares 169,515 Value ($000) $8,264 Avg Close $41.66 Range $30.71 - $50.05

Q1 2020

Shares 167,415 Value ($000) $6,440 Avg Close $48.21 Range $31.47 - $58.31

Q4 2019

Shares 175,778 Value ($000) $10,715 Avg Close $49.59 Range $45.73 - $54.07

Q3 2019

Shares 168,678 Value ($000) $9,529 Avg Close $46.24 Range $40.75 - $51.26

Q2 2019

Shares 163,980 Value ($000) $9,011 Avg Close $46.99 Range $43.48 - $50.69

Q1 2019

Shares 160,260 Value ($000) $8,713 Avg Close $42.46 Range $32.98 - $48.11

Q4 2018

Shares 149,252 Value ($000) $6,222 Avg Close $43.49 Range $31.88 - $56.95

Q3 2018

Shares 125,070 Value ($000) $8,405 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 118,650 Value ($000) $7,801 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 80,225 Value ($000) $4,838 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 80,225 Value ($000) $5,796 Avg Close $53.16 Range $50.45 - $58.03

Q3 2017

Shares 68,900 Value ($000) $4,472 Avg Close $52.24 Range $47.01 - $55.89

Q2 2017

Shares 36,300 Value ($000) $2,370 Avg Close $51.48 Range $48.29 - $53.91

Q1 2017

Shares 73,001 Value ($000) $4,953 Avg Close $58.33 Range $50.29 - $64.38

Q4 2016

Shares 73,000 Value ($000) $5,720 Avg Close $57.67 Range $53.18 - $62.97

Q3 2016

Shares 73,000 Value ($000) $5,380 Avg Close $54.44 Range $50.92 - $57.62

Q2 2016

Shares 81,000 Value ($000) $6,009 Avg Close $56.40 Range $49.77 - $60.87

Q1 2016

Shares 77,200 Value ($000) $5,470 Avg Close $52.78 Range $48.71 - $56.62

Q4 2015

Shares 77,200 Value ($000) $5,811 Avg Close $59.61 Range $52.17 - $63.00

Q3 2015

Shares 77,200 Value ($000) $6,050 Avg Close $59.53 Range $56.23 - $62.65

Q2 2015

Shares 76,598 Value ($000) $6,292 Avg Close $63.39 Range $59.23 - $68.67

Q1 2015

Shares 71,509 Value ($000) $6,665 Avg Close $65.22 Range $60.90 - $68.52

Q4 2014

Shares 78,909 Value ($000) $6,852 Avg Close $60.85 Range $55.96 - $66.04

Q3 2014

Shares 88,809 Value ($000) $7,485 Avg Close $63.23 Range $59.25 - $68.53

Q2 2014

Shares 93,909 Value ($000) $8,991 Avg Close $63.15 Range $57.57 - $67.35

Q1 2014

Shares 95,909 Value ($000) $7,914 Avg Close $57.46 Range $53.12 - $61.48

Q4 2013

Shares 95,909 Value ($000) $7,678 Avg Close $51.71 Range $48.78 - $56.70

Q3 2013

Shares 95,909 Value ($000) $7,315 Avg Close $54.32 Range $43.88 - $62.76

Q2 2013

Shares 154,634 Value ($000) $13,071 Avg Close $57.41 Range $51.74 - $61.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,689	$131	$18.50	$16.40 - $21.43
Q3 2025	12,489	$240	$19.87	$17.67 - $22.69
Q2 2025	12,489	$251	$16.16	$8.60 - $20.96
Q1 2025	7,189	$67	$11.42	$9.03 - $14.38
Q4 2024	7,189	$81	$13.06	$10.33 - $15.82
Q3 2024	5,289	$64	$10.60	$7.51 - $13.53
Q2 2024	14,189	$147	$12.90	$10.29 - $15.89
Q1 2024	14,468	$228	$20.87	$13.60 - $25.35
Q4 2023	102,563	$2,597	$25.24	$22.51 - $28.33
Q3 2023	102,565	$2,867	$31.63	$26.16 - $39.06
Q2 2023	103,561	$3,521	$32.48	$28.25 - $36.63
Q1 2023	104,170	$3,572	$38.98	$29.74 - $46.44
Q4 2022	270,118	$11,075	$40.16	$35.70 - $45.36
Q3 2022	238,643	$9,195	$36.91	$29.66 - $43.04
Q2 2022	107,199	$3,794	$47.72	$30.80 - $65.21
Q1 2022	107,191	$6,731	$54.63	$48.30 - $62.43
Q4 2021	106,245	$5,427	$58.48	$45.15 - $72.31
Q3 2021	106,185	$6,838	$62.54	$54.26 - $68.27
Q2 2021	81,500	$4,830	$62.42	$54.73 - $67.43
Q1 2021	82,919	$5,201	$59.57	$53.04 - $65.79
Q4 2020	167,619	$10,345	$57.09	$49.77 - $61.48
Q3 2020	167,615	$9,948	$50.16	$41.98 - $55.64
Q2 2020	169,515	$8,264	$41.66	$30.71 - $50.05
Q1 2020	167,415	$6,440	$48.21	$31.47 - $58.31
Q4 2019	175,778	$10,715	$49.59	$45.73 - $54.07
Q3 2019	168,678	$9,529	$46.24	$40.75 - $51.26
Q2 2019	163,980	$9,011	$46.99	$43.48 - $50.69
Q1 2019	160,260	$8,713	$42.46	$32.98 - $48.11
Q4 2018	149,252	$6,222	$43.49	$31.88 - $56.95
Q3 2018	125,070	$8,405	$53.24	$48.77 - $57.91
Q2 2018	118,650	$7,801	$53.77	$47.64 - $57.33
Q1 2018	80,225	$4,838	$53.63	$45.47 - $60.97
Q4 2017	80,225	$5,796	$53.16	$50.45 - $58.03
Q3 2017	68,900	$4,472	$52.24	$47.01 - $55.89
Q2 2017	36,300	$2,370	$51.48	$48.29 - $53.91
Q1 2017	73,001	$4,953	$58.33	$50.29 - $64.38
Q4 2016	73,000	$5,720	$57.67	$53.18 - $62.97
Q3 2016	73,000	$5,380	$54.44	$50.92 - $57.62
Q2 2016	81,000	$6,009	$56.40	$49.77 - $60.87
Q1 2016	77,200	$5,470	$52.78	$48.71 - $56.62
Q4 2015	77,200	$5,811	$59.61	$52.17 - $63.00
Q3 2015	77,200	$6,050	$59.53	$56.23 - $62.65
Q2 2015	76,598	$6,292	$63.39	$59.23 - $68.67
Q1 2015	71,509	$6,665	$65.22	$60.90 - $68.52
Q4 2014	78,909	$6,852	$60.85	$55.96 - $66.04
Q3 2014	88,809	$7,485	$63.23	$59.25 - $68.53
Q2 2014	93,909	$8,991	$63.15	$57.57 - $67.35
Q1 2014	95,909	$7,914	$57.46	$53.12 - $61.48
Q4 2013	95,909	$7,678	$51.71	$48.78 - $56.70
Q3 2013	95,909	$7,315	$54.32	$43.88 - $62.76
Q2 2013	154,634	$13,071	$57.41	$51.74 - $61.58