COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,232 Value ($000) $181 Avg Close $18.50 Range $16.40 - $21.43
Q3 2025
Shares 6,915 Value ($000) $134 Avg Close $19.87 Range $17.67 - $22.69
Q2 2025
Shares 8,737 Value ($000) $175 Avg Close $16.16 Range $8.60 - $20.96
Q1 2025
Shares 16,409 Value ($000) $157 Avg Close $11.42 Range $9.03 - $14.38
Q4 2024
Shares 18,111 Value ($000) $204 Avg Close $13.06 Range $10.33 - $15.82
Q3 2024
Shares 12,567 Value ($000) $156 Avg Close $10.60 Range $7.51 - $13.53
Q2 2024
Shares 5,781 Value ($000) $60 Avg Close $12.90 Range $10.29 - $15.89
Q1 2021
Shares 771 Value ($000) $48 Avg Close $59.57 Range $53.04 - $65.79