COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 149 Value ($000) $8 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 223 Value ($000) $12 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 223 Value ($000) $12 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 785 Value ($000) $33 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 699 Value ($000) $47 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 671 Value ($000) $44 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 668 Value ($000) $40 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 590 Value ($000) $43 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 320 Value ($000) $21 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 362 Value ($000) $24 Avg Close $51.48 Range $48.29 - $53.91