COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,000 Value ($000) $452 Avg Close $18.50 Range $16.40 - $21.43
Q3 2025
Shares 19,500 Value ($000) $374 Avg Close $19.87 Range $17.67 - $22.69
Q2 2025
Shares 14,900 Value ($000) $299 Avg Close $16.16 Range $8.60 - $20.96
Q3 2020
Shares 300 Value ($000) $17 Avg Close $50.16 Range $41.98 - $55.64
Q1 2020
Shares 1,200 Value ($000) $46 Avg Close $48.21 Range $31.47 - $58.31
Q4 2017
Shares 1,100 Value ($000) $79 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 1,700 Value ($000) $110 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 1,200 Value ($000) $78 Avg Close $51.48 Range $48.29 - $53.91