COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 15,000 Value ($000) $942 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 15,033 Value ($000) $768 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 15,033 Value ($000) $968 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 15,033 Value ($000) $891 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 15,033 Value ($000) $943 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 15,583 Value ($000) $962 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 15,583 Value ($000) $925 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 15,583 Value ($000) $760 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 15,583 Value ($000) $599 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 17,083 Value ($000) $1,041 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 10,119 Value ($000) $572 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 10,119 Value ($000) $556 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 10,107 Value ($000) $549 Avg Close $42.46 Range $32.98 - $48.11
Q2 2018
Shares 7,776 Value ($000) $511 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 19,681 Value ($000) $1,187 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 13,782 Value ($000) $996 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 15,087 Value ($000) $979 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 13,502 Value ($000) $882 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 13,339 Value ($000) $905 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 10,461 Value ($000) $820 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 6,949 Value ($000) $512 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 5,310 Value ($000) $394 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 5,045 Value ($000) $357 Avg Close $52.78 Range $48.71 - $56.62