COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,800 Value ($000) $376 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 6,020 Value ($000) $393 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 5,920 Value ($000) $402 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 4,520 Value ($000) $354 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 4,520 Value ($000) $333 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 5,720 Value ($000) $424 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 5,720 Value ($000) $405 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 5,760 Value ($000) $434 Avg Close $59.61 Range $52.17 - $63.00