COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 49,608 Value ($000) $3,195 Avg Close $62.54 Range $54.26 - $68.27

Q2 2021

Shares 54,688 Value ($000) $3,241 Avg Close $62.42 Range $54.73 - $67.43

Q1 2021

Shares 52,328 Value ($000) $3,282 Avg Close $59.57 Range $53.04 - $65.79

Q4 2020

Shares 52,028 Value ($000) $3,211 Avg Close $57.09 Range $49.77 - $61.48

Q3 2020

Shares 54,648 Value ($000) $3,243 Avg Close $50.16 Range $41.98 - $55.64

Q2 2020

Shares 54,648 Value ($000) $2,664 Avg Close $41.66 Range $30.71 - $50.05

Q1 2020

Shares 54,218 Value ($000) $2,086 Avg Close $48.21 Range $31.47 - $58.31

Q4 2019

Shares 53,688 Value ($000) $3,273 Avg Close $49.59 Range $45.73 - $54.07

Q3 2019

Shares 57,178 Value ($000) $3,230 Avg Close $46.24 Range $40.75 - $51.26

Q2 2019

Shares 58,990 Value ($000) $3,242 Avg Close $46.99 Range $43.48 - $50.69

Q1 2019

Shares 57,635 Value ($000) $3,134 Avg Close $42.46 Range $32.98 - $48.11

Q4 2018

Shares 56,555 Value ($000) $2,358 Avg Close $43.49 Range $31.88 - $56.95

Q3 2018

Shares 53,065 Value ($000) $3,566 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 50,975 Value ($000) $3,352 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 54,235 Value ($000) $3,270 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 53,675 Value ($000) $3,878 Avg Close $53.16 Range $50.45 - $58.03

Q3 2017

Shares 49,875 Value ($000) $3,237 Avg Close $52.24 Range $47.01 - $55.89

Q2 2017

Shares 43,185 Value ($000) $2,820 Avg Close $51.48 Range $48.29 - $53.91

Q1 2017

Shares 40,185 Value ($000) $2,727 Avg Close $58.33 Range $50.29 - $64.38

Q4 2016

Shares 27,685 Value ($000) $2,169 Avg Close $57.67 Range $53.18 - $62.97

Q3 2016

Shares 25,853 Value ($000) $1,905 Avg Close $54.44 Range $50.92 - $57.62

Q2 2016

Shares 25,783 Value ($000) $1,913 Avg Close $56.40 Range $49.77 - $60.87

Q1 2016

Shares 25,783 Value ($000) $1,827 Avg Close $52.78 Range $48.71 - $56.62

Q4 2015

Shares 25,783 Value ($000) $1,941 Avg Close $59.61 Range $52.17 - $63.00

Q3 2015

Shares 25,163 Value ($000) $1,972 Avg Close $59.53 Range $56.23 - $62.65

Q2 2015

Shares 22,363 Value ($000) $1,837 Avg Close $63.39 Range $59.23 - $68.67

Q1 2015

Shares 16,550 Value ($000) $1,543 Avg Close $65.22 Range $60.90 - $68.52

Q4 2014

Shares 12,550 Value ($000) $1,090 Avg Close $60.85 Range $55.96 - $66.04

Q3 2014

Shares 11,350 Value ($000) $957 Avg Close $63.23 Range $59.25 - $68.53

Q2 2014

Shares 11,350 Value ($000) $1,087 Avg Close $63.15 Range $57.57 - $67.35

Q1 2014

Shares 10,950 Value ($000) $904 Avg Close $57.46 Range $53.12 - $61.48

Q4 2013

Shares 9,350 Value ($000) $748 Avg Close $51.71 Range $48.78 - $56.70

Q3 2013

Shares 7,830 Value ($000) $597 Avg Close $54.32 Range $43.88 - $62.76

Q2 2013

Shares 4,070 Value ($000) $344 Avg Close $57.41 Range $51.74 - $61.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	49,608	$3,195	$62.54	$54.26 - $68.27
Q2 2021	54,688	$3,241	$62.42	$54.73 - $67.43
Q1 2021	52,328	$3,282	$59.57	$53.04 - $65.79
Q4 2020	52,028	$3,211	$57.09	$49.77 - $61.48
Q3 2020	54,648	$3,243	$50.16	$41.98 - $55.64
Q2 2020	54,648	$2,664	$41.66	$30.71 - $50.05
Q1 2020	54,218	$2,086	$48.21	$31.47 - $58.31
Q4 2019	53,688	$3,273	$49.59	$45.73 - $54.07
Q3 2019	57,178	$3,230	$46.24	$40.75 - $51.26
Q2 2019	58,990	$3,242	$46.99	$43.48 - $50.69
Q1 2019	57,635	$3,134	$42.46	$32.98 - $48.11
Q4 2018	56,555	$2,358	$43.49	$31.88 - $56.95
Q3 2018	53,065	$3,566	$53.24	$48.77 - $57.91
Q2 2018	50,975	$3,352	$53.77	$47.64 - $57.33
Q1 2018	54,235	$3,270	$53.63	$45.47 - $60.97
Q4 2017	53,675	$3,878	$53.16	$50.45 - $58.03
Q3 2017	49,875	$3,237	$52.24	$47.01 - $55.89
Q2 2017	43,185	$2,820	$51.48	$48.29 - $53.91
Q1 2017	40,185	$2,727	$58.33	$50.29 - $64.38
Q4 2016	27,685	$2,169	$57.67	$53.18 - $62.97
Q3 2016	25,853	$1,905	$54.44	$50.92 - $57.62
Q2 2016	25,783	$1,913	$56.40	$49.77 - $60.87
Q1 2016	25,783	$1,827	$52.78	$48.71 - $56.62
Q4 2015	25,783	$1,941	$59.61	$52.17 - $63.00
Q3 2015	25,163	$1,972	$59.53	$56.23 - $62.65
Q2 2015	22,363	$1,837	$63.39	$59.23 - $68.67
Q1 2015	16,550	$1,543	$65.22	$60.90 - $68.52
Q4 2014	12,550	$1,090	$60.85	$55.96 - $66.04
Q3 2014	11,350	$957	$63.23	$59.25 - $68.53
Q2 2014	11,350	$1,087	$63.15	$57.57 - $67.35
Q1 2014	10,950	$904	$57.46	$53.12 - $61.48
Q4 2013	9,350	$748	$51.71	$48.78 - $56.70
Q3 2013	7,830	$597	$54.32	$43.88 - $62.76
Q2 2013	4,070	$344	$57.41	$51.74 - $61.58