COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 89,510 Value ($000) $2 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 91,048 Value ($000) $3 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 91,722 Value ($000) $3 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 91,483 Value ($000) $3 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 90,257 Value ($000) $4 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 90,060 Value ($000) $3,470 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 92,183 Value ($000) $3,262 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 87,361 Value ($000) $5,485 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 87,876 Value ($000) $4,489 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 88,174 Value ($000) $5,678 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 87,798 Value ($000) $5,203 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 89,161 Value ($000) $5,592 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 90,237 Value ($000) $5,569 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 91,595 Value ($000) $5,436 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 91,616 Value ($000) $4,466 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 93,680 Value ($000) $3,604 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 94,245 Value ($000) $5,745 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 96,095 Value ($000) $5,428 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 96,826 Value ($000) $5,321 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 97,528 Value ($000) $5,303 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 92,660 Value ($000) $3,863 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 94,313 Value ($000) $6,338 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 94,750 Value ($000) $6,230 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 95,262 Value ($000) $5,606 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 94,238 Value ($000) $6,809 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 95,562 Value ($000) $6,202 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 92,217 Value ($000) $6,022 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 60,027 Value ($000) $4,073 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 58,050 Value ($000) $4,548 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 56,647 Value ($000) $4,175 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 27,926 Value ($000) $2,072 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 27,745 Value ($000) $1,966 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 25,073 Value ($000) $1,887 Avg Close $59.61 Range $52.17 - $63.00