COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 21,470 Value ($000) $1,348 Avg Close $54.63 Range $48.30 - $62.43

Q4 2021

Shares 25,839 Value ($000) $1,320 Avg Close $58.48 Range $45.15 - $72.31

Q3 2021

Shares 20,150 Value ($000) $1,298 Avg Close $62.54 Range $54.26 - $68.27

Q2 2021

Shares 15,688 Value ($000) $930 Avg Close $62.42 Range $54.73 - $67.43

Q1 2018

Shares 33,741 Value ($000) $2,035 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 33,946 Value ($000) $2,453 Avg Close $53.16 Range $50.45 - $58.03

Q3 2017

Shares 97,313 Value ($000) $6,316 Avg Close $52.24 Range $47.01 - $55.89

Q2 2017

Shares 151,624 Value ($000) $9,901 Avg Close $51.48 Range $48.29 - $53.91

Q1 2017

Shares 123,926 Value ($000) $8,408 Avg Close $58.33 Range $50.29 - $64.38

Q4 2016

Shares 102,612 Value ($000) $8,040 Avg Close $57.67 Range $53.18 - $62.97

Q3 2016

Shares 46,757 Value ($000) $3,446 Avg Close $54.44 Range $50.92 - $57.62

Q2 2016

Shares 80,348 Value ($000) $5,961 Avg Close $56.40 Range $49.77 - $60.87

Q1 2016

Shares 93,417 Value ($000) $6,620 Avg Close $52.78 Range $48.71 - $56.62

Q4 2015

Shares 106,563 Value ($000) $8,021 Avg Close $59.61 Range $52.17 - $63.00

Q3 2015

Shares 104,955 Value ($000) $8,225 Avg Close $59.53 Range $56.23 - $62.65

Q2 2015

Shares 23,695 Value ($000) $1,946 Avg Close $63.39 Range $59.23 - $68.67

Q3 2014

Shares 7,455 Value ($000) $628 Avg Close $63.23 Range $59.25 - $68.53

Q2 2014

Shares 8,210 Value ($000) $786 Avg Close $63.15 Range $57.57 - $67.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	21,470	$1,348	$54.63	$48.30 - $62.43
Q4 2021	25,839	$1,320	$58.48	$45.15 - $72.31
Q3 2021	20,150	$1,298	$62.54	$54.26 - $68.27
Q2 2021	15,688	$930	$62.42	$54.73 - $67.43
Q1 2018	33,741	$2,035	$53.63	$45.47 - $60.97
Q4 2017	33,946	$2,453	$53.16	$50.45 - $58.03
Q3 2017	97,313	$6,316	$52.24	$47.01 - $55.89
Q2 2017	151,624	$9,901	$51.48	$48.29 - $53.91
Q1 2017	123,926	$8,408	$58.33	$50.29 - $64.38
Q4 2016	102,612	$8,040	$57.67	$53.18 - $62.97
Q3 2016	46,757	$3,446	$54.44	$50.92 - $57.62
Q2 2016	80,348	$5,961	$56.40	$49.77 - $60.87
Q1 2016	93,417	$6,620	$52.78	$48.71 - $56.62
Q4 2015	106,563	$8,021	$59.61	$52.17 - $63.00
Q3 2015	104,955	$8,225	$59.53	$56.23 - $62.65
Q2 2015	23,695	$1,946	$63.39	$59.23 - $68.67
Q3 2014	7,455	$628	$63.23	$59.25 - $68.53
Q2 2014	8,210	$786	$63.15	$57.57 - $67.35