COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,666 Value ($000) $230 Avg Close $59.57 Range $53.04 - $65.79

Q4 2020

Shares 5,865 Value ($000) $362 Avg Close $57.09 Range $49.77 - $61.48

Q3 2020

Shares 5,048 Value ($000) $300 Avg Close $50.16 Range $41.98 - $55.64

Q3 2019

Shares 3,835 Value ($000) $216 Avg Close $46.24 Range $40.75 - $51.26

Q2 2019

Shares 7,344 Value ($000) $404 Avg Close $46.99 Range $43.48 - $50.69

Q1 2019

Shares 6,570 Value ($000) $274 Avg Close $42.46 Range $32.98 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,666	$230	$59.57	$53.04 - $65.79
Q4 2020	5,865	$362	$57.09	$49.77 - $61.48
Q3 2020	5,048	$300	$50.16	$41.98 - $55.64
Q3 2019	3,835	$216	$46.24	$40.75 - $51.26
Q2 2019	7,344	$404	$46.99	$43.48 - $50.69
Q1 2019	6,570	$274	$42.46	$32.98 - $48.11