COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,207 Value ($000) $613 Avg Close $18.50 Range $16.40 - $21.43
Q3 2025
Shares 105,513 Value ($000) $2,026 Avg Close $19.87 Range $17.67 - $22.69
Q2 2025
Shares 93,976 Value ($000) $1,888 Avg Close $16.16 Range $8.60 - $20.96
Q1 2025
Shares 93,692 Value ($000) $870 Avg Close $11.42 Range $9.03 - $14.38
Q4 2024
Shares 92,611 Value ($000) $1,042 Avg Close $13.06 Range $10.33 - $15.82
Q3 2024
Shares 87,321 Value ($000) $1,050 Avg Close $10.60 Range $7.51 - $13.53
Q2 2024
Shares 140,521 Value ($000) $1,452 Avg Close $12.90 Range $10.29 - $15.89
Q1 2024
Shares 141,162 Value ($000) $2,222 Avg Close $20.87 Range $13.60 - $25.35
Q4 2023
Shares 172,717 Value ($000) $4,373 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 19,961 Value ($000) $558 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 26,561 Value ($000) $903 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 22,791 Value ($000) $782 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 22,658 Value ($000) $929 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 24,766 Value ($000) $954 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 25,516 Value ($000) $903 Avg Close $47.72 Range $30.80 - $65.21
Q1 2017
Shares 6,737 Value ($000) $457 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 18,473 Value ($000) $1,447 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 21,620 Value ($000) $1,593 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 21,920 Value ($000) $1,626 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 23,520 Value ($000) $1,667 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 24,500 Value ($000) $1,844 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 25,170 Value ($000) $1,973 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 25,870 Value ($000) $2,125 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 25,470 Value ($000) $2,374 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 26,160 Value ($000) $2,271 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 24,700 Value ($000) $2,082 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 24,500 Value ($000) $2,346 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 23,800 Value ($000) $1,964 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 23,810 Value ($000) $1,906 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 24,490 Value ($000) $1,868 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 26,390 Value ($000) $2,231 Avg Close $57.41 Range $51.74 - $61.58