COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,000 Value ($000) $83 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 2,300 Value ($000) $155 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 2,600 Value ($000) $171 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 2,635 Value ($000) $159 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 2,635 Value ($000) $190 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 2,100 Value ($000) $136 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 300 Value ($000) $20 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 300 Value ($000) $20 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 300 Value ($000) $24 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 300 Value ($000) $22 Avg Close $54.44 Range $50.92 - $57.62
Q1 2015
Shares 170 Value ($000) $16 Avg Close $65.22 Range $60.90 - $68.52