COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,000 Value ($000) $358 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 7,000 Value ($000) $451 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 7,000 Value ($000) $415 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 5,900 Value ($000) $370 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 5,900 Value ($000) $364 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 7,000 Value ($000) $415 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 8,100 Value ($000) $395 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 8,100 Value ($000) $312 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 5,900 Value ($000) $360 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 5,900 Value ($000) $333 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 5,900 Value ($000) $324 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 6,800 Value ($000) $370 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 6,800 Value ($000) $283 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 7,900 Value ($000) $531 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 7,900 Value ($000) $519 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 9,300 Value ($000) $561 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 8,400 Value ($000) $607 Avg Close $53.16 Range $50.45 - $58.03