COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,623,940 Value ($000) $57,471 Avg Close $47.72 Range $30.80 - $65.21

Q1 2022

Shares 3,234,297 Value ($000) $203,081 Avg Close $54.63 Range $48.30 - $62.43

Q4 2021

Shares 3,093,447 Value ($000) $158,013 Avg Close $58.48 Range $45.15 - $72.31

Q3 2021

Shares 2,938,993 Value ($000) $189,271 Avg Close $62.54 Range $54.26 - $68.27

Q2 2021

Shares 2,466,977 Value ($000) $146,193 Avg Close $62.42 Range $54.73 - $67.43

Q1 2021

Shares 2,028,724 Value ($000) $127,241 Avg Close $59.57 Range $53.04 - $65.79

Q4 2020

Shares 1,745,149 Value ($000) $107,711 Avg Close $57.09 Range $49.77 - $61.48

Q3 2020

Shares 1,742,963 Value ($000) $103,445 Avg Close $50.16 Range $41.98 - $55.64

Q2 2020

Shares 1,722,082 Value ($000) $83,951 Avg Close $41.66 Range $30.71 - $50.05

Q1 2020

Shares 1,607,998 Value ($000) $61,860 Avg Close $48.21 Range $31.47 - $58.31

Q4 2019

Shares 1,451,495 Value ($000) $88,483 Avg Close $49.59 Range $45.73 - $54.07

Q3 2019

Shares 1,133,527 Value ($000) $64,033 Avg Close $46.24 Range $40.75 - $51.26

Q2 2019

Shares 1,056,313 Value ($000) $58,044 Avg Close $46.99 Range $43.48 - $50.69

Q1 2019

Shares 1,111,790 Value ($000) $60,448 Avg Close $42.46 Range $32.98 - $48.11

Q4 2018

Shares 799,795 Value ($000) $33,343 Avg Close $43.49 Range $31.88 - $56.95

Q3 2018

Shares 608,377 Value ($000) $40,883 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 555,520 Value ($000) $36,525 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 551,242 Value ($000) $33,240 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 476,784 Value ($000) $34,448 Avg Close $53.16 Range $50.45 - $58.03

Q3 2017

Shares 481,042 Value ($000) $31,220 Avg Close $52.24 Range $47.01 - $55.89

Q2 2017

Shares 450,780 Value ($000) $29,436 Avg Close $51.48 Range $48.29 - $53.91

Q1 2017

Shares 341,274 Value ($000) $23,155 Avg Close $58.33 Range $50.29 - $64.38

Q4 2016

Shares 281,273 Value ($000) $22,038 Avg Close $57.67 Range $53.18 - $62.97

Q3 2016

Shares 246,882 Value ($000) $18,195 Avg Close $54.44 Range $50.92 - $57.62

Q2 2016

Shares 224,247 Value ($000) $16,637 Avg Close $56.40 Range $49.77 - $60.87

Q4 2013

Shares 352,728 Value ($000) $28,236 Avg Close $51.71 Range $48.78 - $56.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,623,940	$57,471	$47.72	$30.80 - $65.21
Q1 2022	3,234,297	$203,081	$54.63	$48.30 - $62.43
Q4 2021	3,093,447	$158,013	$58.48	$45.15 - $72.31
Q3 2021	2,938,993	$189,271	$62.54	$54.26 - $68.27
Q2 2021	2,466,977	$146,193	$62.42	$54.73 - $67.43
Q1 2021	2,028,724	$127,241	$59.57	$53.04 - $65.79
Q4 2020	1,745,149	$107,711	$57.09	$49.77 - $61.48
Q3 2020	1,742,963	$103,445	$50.16	$41.98 - $55.64
Q2 2020	1,722,082	$83,951	$41.66	$30.71 - $50.05
Q1 2020	1,607,998	$61,860	$48.21	$31.47 - $58.31
Q4 2019	1,451,495	$88,483	$49.59	$45.73 - $54.07
Q3 2019	1,133,527	$64,033	$46.24	$40.75 - $51.26
Q2 2019	1,056,313	$58,044	$46.99	$43.48 - $50.69
Q1 2019	1,111,790	$60,448	$42.46	$32.98 - $48.11
Q4 2018	799,795	$33,343	$43.49	$31.88 - $56.95
Q3 2018	608,377	$40,883	$53.24	$48.77 - $57.91
Q2 2018	555,520	$36,525	$53.77	$47.64 - $57.33
Q1 2018	551,242	$33,240	$53.63	$45.47 - $60.97
Q4 2017	476,784	$34,448	$53.16	$50.45 - $58.03
Q3 2017	481,042	$31,220	$52.24	$47.01 - $55.89
Q2 2017	450,780	$29,436	$51.48	$48.29 - $53.91
Q1 2017	341,274	$23,155	$58.33	$50.29 - $64.38
Q4 2016	281,273	$22,038	$57.67	$53.18 - $62.97
Q3 2016	246,882	$18,195	$54.44	$50.92 - $57.62
Q2 2016	224,247	$16,637	$56.40	$49.77 - $60.87
Q4 2013	352,728	$28,236	$51.71	$48.78 - $56.70