COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 17,511 Value ($000) $1,056 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 18,021 Value ($000) $1,302 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 9,379 Value ($000) $609 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 7,755 Value ($000) $506 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 7,465 Value ($000) $507 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 7,285 Value ($000) $571 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 6,775 Value ($000) $499 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 6,420 Value ($000) $476 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 5,935 Value ($000) $421 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 5,130 Value ($000) $386 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 5,920 Value ($000) $464 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 5,835 Value ($000) $479 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 3,950 Value ($000) $368 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 3,660 Value ($000) $318 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 3,480 Value ($000) $293 Avg Close $63.23 Range $59.25 - $68.53