COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39,938 Value ($000) $800 Avg Close $16.16 Range $8.60 - $20.96
Q1 2025
Shares 55,203 Value ($000) $510 Avg Close $11.42 Range $9.03 - $14.38
Q4 2024
Shares 91,003 Value ($000) $990 Avg Close $13.06 Range $10.33 - $15.82
Q3 2024
Shares 38,204 Value ($000) $462 Avg Close $10.60 Range $7.51 - $13.53
Q1 2022
Shares 10,000 Value ($000) $631 Avg Close $54.63 Range $48.30 - $62.43
Q2 2021
Shares 3,918 Value ($000) $230 Avg Close $62.42 Range $54.73 - $67.43
Q4 2020
Shares 5,829 Value ($000) $361 Avg Close $57.09 Range $49.77 - $61.48
Q4 2019
Shares 5,909 Value ($000) $358 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 14,752 Value ($000) $833 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 4,561 Value ($000) $251 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 4,877 Value ($000) $265 Avg Close $42.46 Range $32.98 - $48.11
Q3 2018
Shares 3,005 Value ($000) $201 Avg Close $53.24 Range $48.77 - $57.91
Q4 2017
Shares 3,219 Value ($000) $232 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 4,764 Value ($000) $308 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 4,458 Value ($000) $291 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 4,226 Value ($000) $287 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 4,146 Value ($000) $324 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 4,531 Value ($000) $334 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 5,183 Value ($000) $385 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 5,703 Value ($000) $404 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 6,128 Value ($000) $461 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 5,262 Value ($000) $413 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 2,246 Value ($000) $185 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 55,276 Value ($000) $5,152 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 4,094 Value ($000) $355 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 4,186 Value ($000) $353 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 5,446 Value ($000) $521 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 5,391 Value ($000) $445 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 5,024 Value ($000) $402 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 5,112 Value ($000) $389 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 2,832 Value ($000) $239 Avg Close $57.41 Range $51.74 - $61.58