COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,223 Value ($000) $378 Avg Close $18.50 Range $16.40 - $21.43
Q3 2025
Shares 36,825 Value ($000) $707 Avg Close $19.87 Range $17.67 - $22.69
Q4 2021
Shares 4,902 Value ($000) $250 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 4,902 Value ($000) $316 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 4,902 Value ($000) $290 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 4,902 Value ($000) $307 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 4,902 Value ($000) $303 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 4,902 Value ($000) $291 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 4,902 Value ($000) $239 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 10,989 Value ($000) $423 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 18,588 Value ($000) $1,133 Avg Close $49.59 Range $45.73 - $54.07
Q3 2017
Shares 33,239 Value ($000) $2,157 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 2,380 Value ($000) $155 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 2,380 Value ($000) $161 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 2,380 Value ($000) $186 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 1,915 Value ($000) $141 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 1,915 Value ($000) $142 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 1,915 Value ($000) $136 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 515 Value ($000) $39 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 515 Value ($000) $40 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 34,036 Value ($000) $2,796 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 32,568 Value ($000) $3,036 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 515 Value ($000) $45 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 515 Value ($000) $43 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 515 Value ($000) $49 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 515 Value ($000) $42 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 515 Value ($000) $41 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 515 Value ($000) $39 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 515 Value ($000) $44 Avg Close $57.41 Range $51.74 - $61.58