COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 50,955 Value ($000) $1,290 Avg Close $25.24 Range $22.51 - $28.33

Q3 2023

Shares 51,270 Value ($000) $1,433 Avg Close $31.63 Range $26.16 - $39.06

Q2 2023

Shares 49,050 Value ($000) $1,668 Avg Close $32.48 Range $28.25 - $36.63

Q1 2023

Shares 49,050 Value ($000) $1,682 Avg Close $38.98 Range $29.74 - $46.44

Q4 2022

Shares 33,950 Value ($000) $1,392 Avg Close $40.16 Range $35.70 - $45.36

Q3 2022

Shares 33,950 Value ($000) $1,308 Avg Close $36.91 Range $29.66 - $43.04

Q2 2022

Shares 33,950 Value ($000) $1,201 Avg Close $47.72 Range $30.80 - $65.21

Q1 2022

Shares 33,950 Value ($000) $2,132 Avg Close $54.63 Range $48.30 - $62.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	50,955	$1,290	$25.24	$22.51 - $28.33
Q3 2023	51,270	$1,433	$31.63	$26.16 - $39.06
Q2 2023	49,050	$1,668	$32.48	$28.25 - $36.63
Q1 2023	49,050	$1,682	$38.98	$29.74 - $46.44
Q4 2022	33,950	$1,392	$40.16	$35.70 - $45.36
Q3 2022	33,950	$1,308	$36.91	$29.66 - $43.04
Q2 2022	33,950	$1,201	$47.72	$30.80 - $65.21
Q1 2022	33,950	$2,132	$54.63	$48.30 - $62.43