COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44,672 Value ($000) $897 Avg Close $16.16 Range $8.60 - $20.96

Q2 2023

Shares 221,650 Value ($000) $7,536 Avg Close $32.48 Range $28.25 - $36.63

Q1 2023

Shares 508,085 Value ($000) $17,422 Avg Close $38.98 Range $29.74 - $46.44

Q4 2022

Shares 525,293 Value ($000) $21,537 Avg Close $40.16 Range $35.70 - $45.36

Q3 2022

Shares 334,373 Value ($000) $12,883 Avg Close $36.91 Range $29.66 - $43.04

Q2 2022

Shares 95,866 Value ($000) $3,393 Avg Close $47.72 Range $30.80 - $65.21

Q1 2022

Shares 106,925 Value ($000) $6,714 Avg Close $54.63 Range $48.30 - $62.43

Q4 2021

Shares 206,566 Value ($000) $10,551 Avg Close $58.48 Range $45.15 - $72.31

Q2 2015

Shares 15,360 Value ($000) $1,262 Avg Close $63.39 Range $59.23 - $68.67

Q1 2015

Shares 18,000 Value ($000) $1,678 Avg Close $65.22 Range $60.90 - $68.52

Q4 2014

Shares 15,900 Value ($000) $1,381 Avg Close $60.85 Range $55.96 - $66.04

Q3 2014

Shares 96,376 Value ($000) $8,123 Avg Close $63.23 Range $59.25 - $68.53

Q2 2014

Shares 90,999 Value ($000) $8,712 Avg Close $63.15 Range $57.57 - $67.35

Q3 2013

Shares 63,415 Value ($000) $4,837 Avg Close $54.32 Range $43.88 - $62.76

Q2 2013

Shares 6,035 Value ($000) $510 Avg Close $57.41 Range $51.74 - $61.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44,672	$897	$16.16	$8.60 - $20.96
Q2 2023	221,650	$7,536	$32.48	$28.25 - $36.63
Q1 2023	508,085	$17,422	$38.98	$29.74 - $46.44
Q4 2022	525,293	$21,537	$40.16	$35.70 - $45.36
Q3 2022	334,373	$12,883	$36.91	$29.66 - $43.04
Q2 2022	95,866	$3,393	$47.72	$30.80 - $65.21
Q1 2022	106,925	$6,714	$54.63	$48.30 - $62.43
Q4 2021	206,566	$10,551	$58.48	$45.15 - $72.31
Q2 2015	15,360	$1,262	$63.39	$59.23 - $68.67
Q1 2015	18,000	$1,678	$65.22	$60.90 - $68.52
Q4 2014	15,900	$1,381	$60.85	$55.96 - $66.04
Q3 2014	96,376	$8,123	$63.23	$59.25 - $68.53
Q2 2014	90,999	$8,712	$63.15	$57.57 - $67.35
Q3 2013	63,415	$4,837	$54.32	$43.88 - $62.76
Q2 2013	6,035	$510	$57.41	$51.74 - $61.58