COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,092 Value ($000) $5,364 Avg Close $18.50 Range $16.40 - $21.43
Q3 2025
Shares 285,938 Value ($000) $5,490 Avg Close $19.87 Range $17.67 - $22.69
Q2 2025
Shares 285,051 Value ($000) $5,727 Avg Close $16.16 Range $8.60 - $20.96
Q1 2025
Shares 210,284 Value ($000) $1,954 Avg Close $11.42 Range $9.03 - $14.38
Q4 2024
Shares 261,012 Value ($000) $2,936 Avg Close $13.06 Range $10.33 - $15.82
Q3 2024
Shares 340,458 Value ($000) $4,092 Avg Close $10.60 Range $7.51 - $13.53
Q2 2024
Shares 276,506 Value ($000) $2,856 Avg Close $12.90 Range $10.29 - $15.89
Q1 2024
Shares 305,272 Value ($000) $4,805 Avg Close $20.87 Range $13.60 - $25.35
Q4 2023
Shares 205,713 Value ($000) $5,209 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 179,105 Value ($000) $5,006 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 124,834 Value ($000) $4,244 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 96,510 Value ($000) $3,309 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 126,052 Value ($000) $5,168 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 80,653 Value ($000) $3 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 297,898 Value ($000) $11 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 264,331 Value ($000) $16,597 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 241,813 Value ($000) $12,352 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 172,568 Value ($000) $11,113 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 189,047 Value ($000) $11,203 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 259,536 Value ($000) $16,278 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 157,262 Value ($000) $9,706 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 215,067 Value ($000) $12,764 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 302,948 Value ($000) $14,769 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 330,514 Value ($000) $12,714 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 399,684 Value ($000) $24,365 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 530,947 Value ($000) $29,993 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 640,611 Value ($000) $35,201 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 571,619 Value ($000) $31,080 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 322,612 Value ($000) $13,449 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 283,513 Value ($000) $19,052 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 283,397 Value ($000) $18,633 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 263,488 Value ($000) $15,888 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 315,145 Value ($000) $22,769 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 314,755 Value ($000) $20,428 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 307,374 Value ($000) $20,071 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 206,908 Value ($000) $14,038 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 95,659 Value ($000) $7,495 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 89,237 Value ($000) $6,577 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 44,089 Value ($000) $3,271 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 22,387 Value ($000) $1,586 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 32,796 Value ($000) $2,469 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 22,159 Value ($000) $1,737 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 82,428 Value ($000) $6,771 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 137,244 Value ($000) $12,792 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 47,613 Value ($000) $4,134 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 33,860 Value ($000) $2,853 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 67,900 Value ($000) $6,501 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 73,686 Value ($000) $6,081 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 35,145 Value ($000) $2,813 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 34,077 Value ($000) $2,599 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 23,286 Value ($000) $1,968 Avg Close $57.41 Range $51.74 - $61.58
Q4 2012
Shares 24,118 Value ($000) $1,802 Avg Close — Range —
Q3 2012
Shares 146,439 Value ($000) $10,923 Avg Close — Range —
Q2 2012
Shares 40,671 Value ($000) $3,102 Avg Close — Range —
Q1 2012
Shares 27,890 Value ($000) $2,001 Avg Close — Range —