COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,649 Value ($000) $975 Avg Close $18.50 Range $16.40 - $21.43
Q3 2025
Shares 56,410 Value ($000) $1,083 Avg Close $19.87 Range $17.67 - $22.69
Q2 2025
Shares 61,690 Value ($000) $1,239 Avg Close $16.16 Range $8.60 - $20.96
Q1 2025
Shares 71,935 Value ($000) $668 Avg Close $11.42 Range $9.03 - $14.38
Q4 2024
Shares 74,285 Value ($000) $836 Avg Close $13.06 Range $10.33 - $15.82
Q3 2024
Shares 86,645 Value ($000) $1,041 Avg Close $10.60 Range $7.51 - $13.53
Q2 2024
Shares 103,145 Value ($000) $1,065 Avg Close $12.90 Range $10.29 - $15.89
Q1 2024
Shares 103,770 Value ($000) $1,633 Avg Close $20.87 Range $13.60 - $25.35
Q4 2023
Shares 117,810 Value ($000) $2,983 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 132,375 Value ($000) $3,700 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 136,805 Value ($000) $4,651 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 152,493 Value ($000) $5,229 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 150,508 Value ($000) $6,171 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 176,715 Value ($000) $6,809 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 181,593 Value ($000) $6,427 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 183,106 Value ($000) $11,497 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 192,804 Value ($000) $9,848 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 214,625 Value ($000) $13,822 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 222,702 Value ($000) $13,197 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 224,497 Value ($000) $14,080 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 239,395 Value ($000) $14,775 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 251,510 Value ($000) $14,927 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 278,180 Value ($000) $13,561 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 274,480 Value ($000) $10,559 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 305,510 Value ($000) $18,624 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 305,985 Value ($000) $17,285 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 303,160 Value ($000) $16,659 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 299,465 Value ($000) $16,282 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 311,175 Value ($000) $12,973 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 329,510 Value ($000) $22,143 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 309,955 Value ($000) $20,380 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 308,050 Value ($000) $18,575 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 274,765 Value ($000) $19,852 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 274,360 Value ($000) $17,806 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 264,310 Value ($000) $17,259 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 212,890 Value ($000) $14,445 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 184,450 Value ($000) $14,452 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 183,425 Value ($000) $13,518 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 165,085 Value ($000) $12,248 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 155,615 Value ($000) $11,027 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 20,180 Value ($000) $1,519 Avg Close $59.61 Range $52.17 - $63.00