COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 579,871 Value ($000) $24,175 Avg Close $43.49 Range $31.88 - $56.95

Q3 2018

Shares 456,414 Value ($000) $30,671 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 809,229 Value ($000) $53,207 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 735,347 Value ($000) $44,341 Avg Close $53.63 Range $45.47 - $60.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	579,871	$24,175	$43.49	$31.88 - $56.95
Q3 2018	456,414	$30,671	$53.24	$48.77 - $57.91
Q2 2018	809,229	$53,207	$53.77	$47.64 - $57.33
Q1 2018	735,347	$44,341	$53.63	$45.47 - $60.97