COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11,076 Value ($000) $626 Avg Close $46.24 Range $40.75 - $51.26

Q2 2018

Shares 4,800 Value ($000) $316 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 4,800 Value ($000) $289 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 4,800 Value ($000) $347 Avg Close $53.16 Range $50.45 - $58.03

Q3 2017

Shares 4,800 Value ($000) $312 Avg Close $52.24 Range $47.01 - $55.89

Q2 2017

Shares 4,800 Value ($000) $313 Avg Close $51.48 Range $48.29 - $53.91

Q1 2017

Shares 73,040 Value ($000) $4,956 Avg Close $58.33 Range $50.29 - $64.38

Q4 2016

Shares 68,240 Value ($000) $5,347 Avg Close $57.67 Range $53.18 - $62.97

Q2 2016

Shares 4,200 Value ($000) $312 Avg Close $56.40 Range $49.77 - $60.87

Q3 2015

Shares 14,500 Value ($000) $1,136 Avg Close $59.53 Range $56.23 - $62.65

Q2 2015

Shares 200 Value ($000) $16 Avg Close $63.39 Range $59.23 - $68.67

Q3 2014

Shares 142,560 Value ($000) $12,016 Avg Close $63.23 Range $59.25 - $68.53

Q2 2014

Shares 100,690 Value ($000) $9,640 Avg Close $63.15 Range $57.57 - $67.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11,076	$626	$46.24	$40.75 - $51.26
Q2 2018	4,800	$316	$53.77	$47.64 - $57.33
Q1 2018	4,800	$289	$53.63	$45.47 - $60.97
Q4 2017	4,800	$347	$53.16	$50.45 - $58.03
Q3 2017	4,800	$312	$52.24	$47.01 - $55.89
Q2 2017	4,800	$313	$51.48	$48.29 - $53.91
Q1 2017	73,040	$4,956	$58.33	$50.29 - $64.38
Q4 2016	68,240	$5,347	$57.67	$53.18 - $62.97
Q2 2016	4,200	$312	$56.40	$49.77 - $60.87
Q3 2015	14,500	$1,136	$59.53	$56.23 - $62.65
Q2 2015	200	$16	$63.39	$59.23 - $68.67
Q3 2014	142,560	$12,016	$63.23	$59.25 - $68.53
Q2 2014	100,690	$9,640	$63.15	$57.57 - $67.35