COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 63,045 Value ($000) $3,954 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 75,297 Value ($000) $4,647 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 78,426 Value ($000) $4,655 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 75,989 Value ($000) $3,704 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 75,982 Value ($000) $2,923 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 74,817 Value ($000) $4,561 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 65,491 Value ($000) $3,700 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 46,728 Value ($000) $2,568 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 48,090 Value ($000) $2,615 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 45,554 Value ($000) $1,899 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 51,089 Value ($000) $3,433 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 60,460 Value ($000) $3,975 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 65,535 Value ($000) $3,952 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 66,512 Value ($000) $4,805 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 62,686 Value ($000) $4,068 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 59,700 Value ($000) $3,898 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 58,500 Value ($000) $3,969 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 60,900 Value ($000) $4,772 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 68,100 Value ($000) $5,019 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 69,400 Value ($000) $5,149 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 70,000 Value ($000) $4,960 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 74,600 Value ($000) $5,615 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 75,000 Value ($000) $5,878 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 77,400 Value ($000) $6,358 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 71,700 Value ($000) $6,397 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 71,700 Value ($000) $6,397 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 120,200 Value ($000) $10,130 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 154,200 Value ($000) $14,763 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 74,300 Value ($000) $6,209 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 73,400 Value ($000) $5,912 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 74,749 Value ($000) $5,701 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 78,605 Value ($000) $6,644 Avg Close $57.41 Range $51.74 - $61.58