COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 2,824 Value ($000) $210 Avg Close $56.40 Range $49.77 - $60.87

Q2 2015

Shares 124,719 Value ($000) $10,245 Avg Close $63.39 Range $59.23 - $68.67

Q1 2015

Shares 113,146 Value ($000) $10,546 Avg Close $65.22 Range $60.90 - $68.52

Q3 2014

Shares 4,180 Value ($000) $352 Avg Close $63.23 Range $59.25 - $68.53

Q2 2014

Shares 149,602 Value ($000) $14,323 Avg Close $63.15 Range $57.57 - $67.35

Q1 2014

Shares 11,162 Value ($000) $921 Avg Close $57.46 Range $53.12 - $61.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	2,824	$210	$56.40	$49.77 - $60.87
Q2 2015	124,719	$10,245	$63.39	$59.23 - $68.67
Q1 2015	113,146	$10,546	$65.22	$60.90 - $68.52
Q3 2014	4,180	$352	$63.23	$59.25 - $68.53
Q2 2014	149,602	$14,323	$63.15	$57.57 - $67.35
Q1 2014	11,162	$921	$57.46	$53.12 - $61.48