COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 700 Value ($000) $67 Avg Close $63.15 Range $57.57 - $67.35

Q1 2014

Shares 700 Value ($000) $58 Avg Close $57.46 Range $53.12 - $61.48

Q4 2013

Shares 700 Value ($000) $56 Avg Close $51.71 Range $48.78 - $56.70

Q3 2013

Shares 700 Value ($000) $53 Avg Close $54.32 Range $43.88 - $62.76

Q2 2013

Shares 700 Value ($000) $59 Avg Close $57.41 Range $51.74 - $61.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	700	$67	$63.15	$57.57 - $67.35
Q1 2014	700	$58	$57.46	$53.12 - $61.48
Q4 2013	700	$56	$51.71	$48.78 - $56.70
Q3 2013	700	$53	$54.32	$43.88 - $62.76
Q2 2013	700	$59	$57.41	$51.74 - $61.58