COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,244 Value ($000) $564 Avg Close $49.59 Range $45.73 - $54.07

Q3 2019

Shares 25,079 Value ($000) $1,417 Avg Close $46.24 Range $40.75 - $51.26

Q2 2019

Shares 377,202 Value ($000) $20,727 Avg Close $46.99 Range $43.48 - $50.69

Q1 2019

Shares 383,120 Value ($000) $20,830 Avg Close $42.46 Range $32.98 - $48.11

Q4 2018

Shares 95,532 Value ($000) $3,983 Avg Close $43.49 Range $31.88 - $56.95

Q2 2018

Shares 68,776 Value ($000) $4,522 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 108,729 Value ($000) $6,556 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 117,663 Value ($000) $8,501 Avg Close $53.16 Range $50.45 - $58.03

Q3 2017

Shares 121,807 Value ($000) $7,905 Avg Close $52.24 Range $47.01 - $55.89

Q2 2017

Shares 142,228 Value ($000) $9,287 Avg Close $51.48 Range $48.29 - $53.91

Q1 2017

Shares 35,965 Value ($000) $2,440 Avg Close $58.33 Range $50.29 - $64.38

Q4 2016

Shares 18,169 Value ($000) $1,424 Avg Close $57.67 Range $53.18 - $62.97

Q3 2016

Shares 26,292 Value ($000) $1,938 Avg Close $54.44 Range $50.92 - $57.62

Q2 2016

Shares 18,441 Value ($000) $1,368 Avg Close $56.40 Range $49.77 - $60.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,244	$564	$49.59	$45.73 - $54.07
Q3 2019	25,079	$1,417	$46.24	$40.75 - $51.26
Q2 2019	377,202	$20,727	$46.99	$43.48 - $50.69
Q1 2019	383,120	$20,830	$42.46	$32.98 - $48.11
Q4 2018	95,532	$3,983	$43.49	$31.88 - $56.95
Q2 2018	68,776	$4,522	$53.77	$47.64 - $57.33
Q1 2018	108,729	$6,556	$53.63	$45.47 - $60.97
Q4 2017	117,663	$8,501	$53.16	$50.45 - $58.03
Q3 2017	121,807	$7,905	$52.24	$47.01 - $55.89
Q2 2017	142,228	$9,287	$51.48	$48.29 - $53.91
Q1 2017	35,965	$2,440	$58.33	$50.29 - $64.38
Q4 2016	18,169	$1,424	$57.67	$53.18 - $62.97
Q3 2016	26,292	$1,938	$54.44	$50.92 - $57.62
Q2 2016	18,441	$1,368	$56.40	$49.77 - $60.87