COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,670 Value ($000) $227 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 7,025 Value ($000) $241 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 7,132 Value ($000) $292 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 6,796 Value ($000) $262 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 5,735 Value ($000) $203 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 4,909 Value ($000) $308 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 30,451 Value ($000) $1,555 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 30,016 Value ($000) $1,933 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 30,404 Value ($000) $1,802 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 30,807 Value ($000) $1,932 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 32,133 Value ($000) $1,983 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 31,711 Value ($000) $1,882 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 31,881 Value ($000) $1,554 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 31,515 Value ($000) $1,212 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 88,202 Value ($000) $5,377 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 58,282 Value ($000) $3,292 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 29,987 Value ($000) $1,648 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 29,730 Value ($000) $1,616 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 29,410 Value ($000) $1,226 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 29,013 Value ($000) $1,950 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 29,081 Value ($000) $1,912 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 27,794 Value ($000) $1,676 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 26,975 Value ($000) $1,949 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 26,856 Value ($000) $1,743 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 27,052 Value ($000) $1,766 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 26,866 Value ($000) $1,823 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 25,524 Value ($000) $2,000 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 25,692 Value ($000) $1,894 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 24,731 Value ($000) $1,835 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 22,985 Value ($000) $1,629 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 22,421 Value ($000) $1,688 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 22,353 Value ($000) $1,752 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 21,661 Value ($000) $1,779 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 21,411 Value ($000) $1,996 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 21,238 Value ($000) $1,844 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 20,950 Value ($000) $1,766 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 20,739 Value ($000) $1,986 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 21,530 Value ($000) $1,777 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 21,134 Value ($000) $1,692 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 20,736 Value ($000) $1,582 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 19,738 Value ($000) $1,668 Avg Close $57.41 Range $51.74 - $61.58