COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,100 Value ($000) $65 Avg Close $50.16 Range $41.98 - $55.64

Q2 2020

Shares 1,100 Value ($000) $54 Avg Close $41.66 Range $30.71 - $50.05

Q1 2020

Shares 1,100 Value ($000) $42 Avg Close $48.21 Range $31.47 - $58.31

Q4 2019

Shares 1,100 Value ($000) $67 Avg Close $49.59 Range $45.73 - $54.07

Q3 2019

Shares 1,300 Value ($000) $73 Avg Close $46.24 Range $40.75 - $51.26

Q2 2019

Shares 1,300 Value ($000) $71 Avg Close $46.99 Range $43.48 - $50.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,100	$65	$50.16	$41.98 - $55.64
Q2 2020	1,100	$54	$41.66	$30.71 - $50.05
Q1 2020	1,100	$42	$48.21	$31.47 - $58.31
Q4 2019	1,100	$67	$49.59	$45.73 - $54.07
Q3 2019	1,300	$73	$46.24	$40.75 - $51.26
Q2 2019	1,300	$71	$46.99	$43.48 - $50.69