COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,000 Value ($000) $605 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 7,500 Value ($000) $493 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 7,500 Value ($000) $452 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 5,600 Value ($000) $405 Avg Close $53.16 Range $50.45 - $58.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,000	$605	$53.24	$48.77 - $57.91
Q2 2018	7,500	$493	$53.77	$47.64 - $57.33
Q1 2018	7,500	$452	$53.63	$45.47 - $60.97
Q4 2017	5,600	$405	$53.16	$50.45 - $58.03