COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 81 Value ($000) $1 Avg Close $12.90 Range $10.29 - $15.89
Q4 2023
Shares 300 Value ($000) $8 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 400 Value ($000) $11 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 400 Value ($000) $14 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 400 Value ($000) $14 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 400 Value ($000) $0 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 700 Value ($000) $27 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 3,400 Value ($000) $120 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 4,100 Value ($000) $257 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 4,105 Value ($000) $209 Avg Close $58.48 Range $45.15 - $72.31
Q4 2014
Shares 2,450 Value ($000) $213 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 2,400 Value ($000) $202 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 2,400 Value ($000) $230 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 2,475 Value ($000) $204 Avg Close $57.46 Range $53.12 - $61.48