COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,950 Value ($000) $373 Avg Close $59.57 Range $53.04 - $65.79

Q4 2020

Shares 9,831 Value ($000) $607 Avg Close $57.09 Range $49.77 - $61.48

Q4 2019

Shares 6,732 Value ($000) $410 Avg Close $49.59 Range $45.73 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,950	$373	$59.57	$53.04 - $65.79
Q4 2020	9,831	$607	$57.09	$49.77 - $61.48
Q4 2019	6,732	$410	$49.59	$45.73 - $54.07