COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,898 Value ($000) $37 Avg Close $18.50 Range $16.40 - $21.43
Q3 2025
Shares 2,258 Value ($000) $43 Avg Close $19.87 Range $17.67 - $22.69
Q2 2025
Shares 2,258 Value ($000) $45 Avg Close $16.16 Range $8.60 - $20.96
Q1 2025
Shares 2,227 Value ($000) $21 Avg Close $11.42 Range $9.03 - $14.38
Q4 2024
Shares 2,250 Value ($000) $25 Avg Close $13.06 Range $10.33 - $15.82
Q3 2024
Shares 4,110 Value ($000) $49 Avg Close $10.60 Range $7.51 - $13.53
Q2 2024
Shares 1,182 Value ($000) $12 Avg Close $12.90 Range $10.29 - $15.89
Q1 2024
Shares 1,695 Value ($000) $27 Avg Close $20.87 Range $13.60 - $25.35
Q4 2023
Shares 1,679 Value ($000) $43 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 1,670 Value ($000) $47 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 1,675 Value ($000) $57 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 7,285 Value ($000) $0 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 7,285 Value ($000) $0 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 7,285 Value ($000) $281 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 7,260 Value ($000) $257 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 4,760 Value ($000) $299 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 4,910 Value ($000) $262 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 4,910 Value ($000) $316 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 4,910 Value ($000) $291 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 5,960 Value ($000) $374 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 5,960 Value ($000) $368 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 5,660 Value ($000) $336 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 4,710 Value ($000) $230 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 7,710 Value ($000) $297 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 18,800 Value ($000) $1,146 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 20,300 Value ($000) $1,147 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 22,300 Value ($000) $1,225 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 7,450 Value ($000) $405 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 10,450 Value ($000) $436 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 5,200 Value ($000) $349 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 8,800 Value ($000) $579 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 1,600 Value ($000) $96 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 6,600 Value ($000) $477 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 1,600 Value ($000) $104 Avg Close $52.24 Range $47.01 - $55.89
Q3 2016
Shares 5,000 Value ($000) $369 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 5,000 Value ($000) $371 Avg Close $56.40 Range $49.77 - $60.87
Q3 2015
Shares 6,600 Value ($000) $517 Avg Close $59.53 Range $56.23 - $62.65
Q1 2015
Shares 2,800 Value ($000) $261 Avg Close $65.22 Range $60.90 - $68.52