COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,692 Value ($000) $332 Avg Close $20.87 Range $13.60 - $25.35
Q4 2023
Shares 9,782 Value ($000) $248 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 9,782 Value ($000) $273 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 9,732 Value ($000) $331 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 9,692 Value ($000) $332 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 9,692 Value ($000) $397 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 9,562 Value ($000) $368 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 9,562 Value ($000) $338 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 9,552 Value ($000) $600 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 9,552 Value ($000) $488 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 9,416 Value ($000) $606 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 9,416 Value ($000) $558 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 9,416 Value ($000) $591 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 9,416 Value ($000) $581 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 9,916 Value ($000) $589 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 9,916 Value ($000) $483 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 9,688 Value ($000) $373 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 9,688 Value ($000) $591 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 10,278 Value ($000) $581 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 10,278 Value ($000) $565 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 9,698 Value ($000) $527 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 9,038 Value ($000) $377 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 7,888 Value ($000) $530 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 9,558 Value ($000) $628 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 9,678 Value ($000) $584 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 15,597 Value ($000) $1,127 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 15,097 Value ($000) $980 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 15,097 Value ($000) $986 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 43,235 Value ($000) $2,933 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 45,365 Value ($000) $3,554 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 44,023 Value ($000) $3,244 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 43,902 Value ($000) $3,257 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 31,945 Value ($000) $2,264 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 30,695 Value ($000) $2,310 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 35,283 Value ($000) $2,765 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 40,345 Value ($000) $3,314 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 41,903 Value ($000) $3,906 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 45,043 Value ($000) $3,911 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 47,555 Value ($000) $4,008 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 51,211 Value ($000) $4,903 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 51,177 Value ($000) $4,223 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 59,394 Value ($000) $4,754 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 61,630 Value ($000) $4,701 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 61,442 Value ($000) $5,194 Avg Close $57.41 Range $51.74 - $61.58