COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 185,653 Value ($000) $13,413 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 1,819,956 Value ($000) $118,115 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 3,147,101 Value ($000) $205,506 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 3,035,178 Value ($000) $200,566 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 3,007,180 Value ($000) $235,613 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 2,776,676 Value ($000) $204,641 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 2,514,926 Value ($000) $186,582 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 2,435,215 Value ($000) $172,559 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 2,433,135 Value ($000) $176,655 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 2,416,092 Value ($000) $182,595 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 2,327,343 Value ($000) $191,168 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 2,324,821 Value ($000) $216,697 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 2,305,946 Value ($000) $200,225 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 2,307,171 Value ($000) $194,448 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 2,398,034 Value ($000) $229,588 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 2,617,608 Value ($000) $216,005 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 2,617,602 Value ($000) $209,539 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 2,433,599 Value ($000) $185,611 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 2,072,536 Value ($000) $175,191 Avg Close $57.41 Range $51.74 - $61.58