COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 204 Value ($000) $3,745 Avg Close $42.46 Range $32.98 - $48.11
Q4 2016
Shares 3,460 Value ($000) $271 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 3,460 Value ($000) $255 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 3,460 Value ($000) $257 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 3,460 Value ($000) $245 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 3,460 Value ($000) $260 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 3,460 Value ($000) $271 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 3,460 Value ($000) $284 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 3,460 Value ($000) $323 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 3,460 Value ($000) $300 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 3,720 Value ($000) $314 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 3,720 Value ($000) $356 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 3,720 Value ($000) $307 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 3,720 Value ($000) $298 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 3,720 Value ($000) $284 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 3,720 Value ($000) $314 Avg Close $57.41 Range $51.74 - $61.58