COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 345,083 Value ($000) $5,432 Avg Close $20.87 Range $13.60 - $25.35
Q4 2023
Shares 1,212,027 Value ($000) $30,689 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 1,325,646 Value ($000) $37,052 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 1,440,347 Value ($000) $48,972 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 1,396,269 Value ($000) $48 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 1,500,873 Value ($000) $62 Avg Close $40.16 Range $35.70 - $45.36
Q2 2022
Shares 1,857,704 Value ($000) $65,744 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 1,817,258 Value ($000) $114,108 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 1,772,704 Value ($000) $90,550 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 1,316,457 Value ($000) $84,781 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 1,108,219 Value ($000) $65,672 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 716,592 Value ($000) $44,946 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 674,788 Value ($000) $41,652 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 685,951 Value ($000) $40,712 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 444,175 Value ($000) $21,651 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 344,534 Value ($000) $13,251 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 302,925 Value ($000) $18,470 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 151,064 Value ($000) $8,537 Avg Close $46.24 Range $40.75 - $51.26
Q3 2018
Shares 58,662 Value ($000) $3,942 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 111,923 Value ($000) $7,359 Avg Close $53.77 Range $47.64 - $57.33