COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 250 Value ($000) $19 Avg Close $54.32 Range $43.88 - $62.76

Q2 2013

Shares 250 Value ($000) $21 Avg Close $57.41 Range $51.74 - $61.58

Q1 2011

Shares 1,800 Value ($000) $168 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	250	$19	$54.32	$43.88 - $62.76
Q2 2013	250	$21	$57.41	$51.74 - $61.58
Q1 2011	1,800	$168	—	—