COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 719 Value ($000) $47 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 719 Value ($000) $43 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 719 Value ($000) $52 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 1,169 Value ($000) $76 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 1,069 Value ($000) $70 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 684 Value ($000) $46 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 684 Value ($000) $54 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 234 Value ($000) $17 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 234 Value ($000) $17 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 234 Value ($000) $17 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 198 Value ($000) $15 Avg Close $59.61 Range $52.17 - $63.00