COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,919 Value ($000) $334 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 6,119 Value ($000) $336 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 6,675 Value ($000) $363 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 6,717 Value ($000) $280 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 26,372 Value ($000) $1,772 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 27,272 Value ($000) $1,793 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 26,645 Value ($000) $1,607 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 26,060 Value ($000) $1,883 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 25,885 Value ($000) $1,680 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 25,525 Value ($000) $1,667 Avg Close $51.48 Range $48.29 - $53.91