COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 970 Value ($000) $47 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 2,072 Value ($000) $80 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 2,372 Value ($000) $145 Avg Close $49.59 Range $45.73 - $54.07
Q2 2019
Shares 3,572 Value ($000) $196 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 4,272 Value ($000) $232 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 4,572 Value ($000) $191 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 6,152 Value ($000) $413 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 6,819 Value ($000) $448 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 6,362 Value ($000) $384 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 6,349 Value ($000) $459 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 5,288 Value ($000) $343 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 6,878 Value ($000) $449 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 5,768 Value ($000) $391 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 5,759 Value ($000) $451 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 5,751 Value ($000) $424 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 4,424 Value ($000) $328 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 4,153 Value ($000) $294 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 4,150 Value ($000) $312 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 4,447 Value ($000) $349 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 4,444 Value ($000) $365 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 4,522 Value ($000) $421 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 4,519 Value ($000) $392 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 4,517 Value ($000) $381 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 4,515 Value ($000) $432 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 4,513 Value ($000) $372 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 4,510 Value ($000) $361 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 4,508 Value ($000) $344 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 4,506 Value ($000) $381 Avg Close $57.41 Range $51.74 - $61.58