COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,456 Value ($000) $29 Avg Close $18.50 Range $16.40 - $21.43
Q3 2025
Shares 1,456 Value ($000) $28 Avg Close $19.87 Range $17.67 - $22.69
Q2 2025
Shares 1,456 Value ($000) $29 Avg Close $16.16 Range $8.60 - $20.96
Q1 2025
Shares 1,456 Value ($000) $14 Avg Close $11.42 Range $9.03 - $14.38
Q4 2024
Shares 1,456 Value ($000) $16 Avg Close $13.06 Range $10.33 - $15.82
Q3 2024
Shares 1,456 Value ($000) $18 Avg Close $10.60 Range $7.51 - $13.53
Q2 2024
Shares 1,456 Value ($000) $15 Avg Close $12.90 Range $10.29 - $15.89
Q1 2024
Shares 1,456 Value ($000) $23 Avg Close $20.87 Range $13.60 - $25.35
Q4 2023
Shares 1,456 Value ($000) $37 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 1,456 Value ($000) $41 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 1,456 Value ($000) $50 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 1,456 Value ($000) $50 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 1,556 Value ($000) $64 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 23,956 Value ($000) $923,025 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 24,156 Value ($000) $854,881 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 24,156 Value ($000) $1,516,755 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 24,156 Value ($000) $1,233,888 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 22,600 Value ($000) $1,455,440 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 23,700 Value ($000) $1,404,462 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 23,700 Value ($000) $1,486,464 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 24,400 Value ($000) $1,505,968 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 1,200 Value ($000) $71,220 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 1,200 Value ($000) $58,500 Avg Close $41.66 Range $30.71 - $50.05
Q2 2018
Shares 400 Value ($000) $26,300 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 400 Value ($000) $24,120 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 400 Value ($000) $28,900 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 400 Value ($000) $25,960 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 400 Value ($000) $26,120 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 1,250 Value ($000) $84,813 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 1,300 Value ($000) $101,855 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 3,800 Value ($000) $280,060 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 3,000 Value ($000) $222,570 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 1,901 Value ($000) $134,705 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 1,800 Value ($000) $135,486 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 2,000 Value ($000) $156,740 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 2,000 Value ($000) $164,280 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 2,000 Value ($000) $186,420 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 2,000 Value ($000) $173,660 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 2,000 Value ($000) $168,560 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 2,300 Value ($000) $220,202 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 3,050 Value ($000) $251,686 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 3,050 Value ($000) $244,153 Avg Close $51.71 Range $48.78 - $56.70