COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,996 Value ($000) $153 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 2,996 Value ($000) $193 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 3,096 Value ($000) $183 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 3,196 Value ($000) $200 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 3,196 Value ($000) $197 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 3,296 Value ($000) $196 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 3,415 Value ($000) $166 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 3,415 Value ($000) $131 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 3,415 Value ($000) $208 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 3,803 Value ($000) $215 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 4,027 Value ($000) $221 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 4,027 Value ($000) $219 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 4,127 Value ($000) $172 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 4,127 Value ($000) $277 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 4,127 Value ($000) $271 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 4,127 Value ($000) $249 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 4,127 Value ($000) $298 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 4,227 Value ($000) $274 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 4,227 Value ($000) $276 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 4,327 Value ($000) $294 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 4,199 Value ($000) $329 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 4,091 Value ($000) $302 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 4,091 Value ($000) $304 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 4,548 Value ($000) $322 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 4,418 Value ($000) $333 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 4,690 Value ($000) $368 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 4,791 Value ($000) $394 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 4,791 Value ($000) $447 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 4,656 Value ($000) $404 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 4,756 Value ($000) $401 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 4,756 Value ($000) $455 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 4,856 Value ($000) $401 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 4,856 Value ($000) $389 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 4,956 Value ($000) $378 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 5,056 Value ($000) $427 Avg Close $57.41 Range $51.74 - $61.58
Q1 2013
Shares 5,056 Value ($000) $399 Avg Close $50.59 Range $48.00 - $53.62
Q4 2012
Shares 5,056 Value ($000) $378 Avg Close — Range —
Q3 2012
Shares 5,056 Value ($000) $377 Avg Close — Range —
Q2 2012
Shares 4,956 Value ($000) $378 Avg Close — Range —
Q1 2012
Shares 4,956 Value ($000) $356 Avg Close — Range —
Q4 2011
Shares 4,956 Value ($000) $341 Avg Close — Range —
Q3 2011
Shares 4,956 Value ($000) $331 Avg Close — Range —