COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285 Value ($000) $6 Avg Close $18.50 Range $16.40 - $21.43

Q3 2025

Shares 200 Value ($000) $4 Avg Close $19.87 Range $17.67 - $22.69

Q2 2025

Shares 64 Value ($000) $1 Avg Close $16.16 Range $8.60 - $20.96

Q2 2013

Shares 2,445 Value ($000) $207 Avg Close $57.41 Range $51.74 - $61.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285	$6	$18.50	$16.40 - $21.43
Q3 2025	200	$4	$19.87	$17.67 - $22.69
Q2 2025	64	$1	$16.16	$8.60 - $20.96
Q2 2013	2,445	$207	$57.41	$51.74 - $61.58